Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 10.37 | 10.46 | 10.24 | 10.24 | 3424.00 |
| 04 Jun, 2025 | 10.35 | 10.49 | 10.32 | 10.38 | 4050.00 |
| 03 Jun, 2025 | 10.67 | 10.76 | 10.48 | 10.76 | 5741.00 |
| 02 Jun, 2025 | 10.2 | 10.66 | 10.19 | 10.57 | 8168.00 |
| 30 May, 2025 | 10.17 | 10.27 | 9.87 | 10.22 | 70.12 Thousand |
| 29 May, 2025 | 10.68 | 10.86 | 10.21 | 10.21 | 48.4 Thousand |
| 28 May, 2025 | 10.59 | 11.0 | 10.3 | 10.58 | 79.76 Thousand |
| 27 May, 2025 | 9.83 | 10.96 | 9.82 | 10.55 | 122.94 Thousand |
| 23 May, 2025 | 9.83 | 10.02 | 9.62 | 9.75 | 72.2 Thousand |
| 22 May, 2025 | 10.0 | 10.24 | 9.86 | 9.88 | 86.82 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689