Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.8 | 2.85 | 2.73 | 2.82 | 443 Thousand |
| 03 Nov, 2025 | 3.01 | 3.01 | 2.79 | 2.88 | 428.9 Thousand |
| 31 Oct, 2025 | 3.02 | 3.11 | 3.02 | 3.04 | 206.8 Thousand |
| 30 Oct, 2025 | 3.16 | 3.19 | 3.05 | 3.05 | 271.5 Thousand |
| 29 Oct, 2025 | 3.2 | 3.23 | 3.11 | 3.2 | 332.5 Thousand |
| 28 Oct, 2025 | 3.21 | 3.29 | 3.18 | 3.21 | 243.2 Thousand |
| 27 Oct, 2025 | 3.31 | 3.35 | 3.2 | 3.23 | 291.6 Thousand |
| 24 Oct, 2025 | 3.24 | 3.38 | 3.23 | 3.29 | 290.4 Thousand |
| 23 Oct, 2025 | 3.19 | 3.27 | 3.19 | 3.23 | 227.3 Thousand |
| 22 Oct, 2025 | 3.28 | 3.32 | 3.13 | 3.19 | 560.3 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG