Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.41 | 3.45 | 3.31 | 3.35 | 335 Thousand |
| 20 Oct, 2025 | 3.36 | 3.44 | 3.29 | 3.43 | 434.8 Thousand |
| 17 Oct, 2025 | 3.35 | 3.48 | 3.27 | 3.36 | 375.3 Thousand |
| 16 Oct, 2025 | 3.6 | 3.65 | 3.37 | 3.41 | 474.7 Thousand |
| 15 Oct, 2025 | 3.58 | 3.67 | 3.54 | 3.61 | 271.8 Thousand |
| 14 Oct, 2025 | 3.61 | 3.7 | 3.52 | 3.61 | 369.8 Thousand |
| 13 Oct, 2025 | 3.53 | 3.67 | 3.53 | 3.63 | 412.4 Thousand |
| 10 Oct, 2025 | 3.8 | 3.81 | 3.52 | 3.53 | 593.3 Thousand |
| 09 Oct, 2025 | 3.82 | 3.91 | 3.72 | 3.82 | 390.9 Thousand |
| 08 Oct, 2025 | 3.68 | 3.94 | 3.68 | 3.85 | 727 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG