Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 8.33 | 8.33 | 7.9 | 7.94 | 109.52 Thousand |
| 02 Apr, 2025 | 8.35 | 8.9 | 8.35 | 8.59 | 82 Thousand |
| 01 Apr, 2025 | 8.14 | 8.7 | 7.91 | 8.38 | 110.7 Thousand |
| 31 Mar, 2025 | 8.37 | 8.42 | 8.05 | 8.14 | 48.72 Thousand |
| 28 Mar, 2025 | 8.76 | 8.91 | 8.36 | 8.53 | 53.6 Thousand |
| 27 Mar, 2025 | 8.64 | 9.0 | 8.57 | 8.85 | 76.84 Thousand |
| 26 Mar, 2025 | 8.93 | 8.99 | 8.5 | 8.59 | 63.2 Thousand |
| 25 Mar, 2025 | 8.81 | 9.03 | 8.7 | 8.86 | 45.4 Thousand |
| 24 Mar, 2025 | 8.23 | 8.75 | 8.23 | 8.75 | 74.5 Thousand |
| 21 Mar, 2025 | 8.33 | 8.33 | 8.0 | 8.23 | 51.6 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689