Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.15 | 4.23 | 3.99 | 3.99 | 1.11 Million |
| 22 Sep, 2025 | 4.0 | 4.22 | 3.96 | 4.15 | 1 Million |
| 19 Sep, 2025 | 4.23 | 4.29 | 4.05 | 4.05 | 1.28 Million |
| 18 Sep, 2025 | 4.04 | 4.43 | 4.03 | 4.22 | 1.87 Million |
| 17 Sep, 2025 | 4.12 | 4.12 | 3.95 | 4.03 | 1.48 Million |
| 16 Sep, 2025 | 4.0 | 4.2 | 3.91 | 4.1 | 1.51 Million |
| 15 Sep, 2025 | 4.3 | 4.3 | 4.0 | 4.01 | 2.1 Million |
| 12 Sep, 2025 | 4.25 | 4.43 | 4.18 | 4.31 | 1.57 Million |
| 11 Sep, 2025 | 4.1 | 4.5 | 4.1 | 4.29 | 2.62 Million |
| 10 Sep, 2025 | 4.73 | 4.74 | 4.09 | 4.09 | 4.17 Million |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG