Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.75 | 3.81 | 3.63 | 3.72 | 518.2 Thousand |
| 06 Oct, 2025 | 3.77 | 3.93 | 3.64 | 3.77 | 837.3 Thousand |
| 03 Oct, 2025 | 3.74 | 3.81 | 3.65 | 3.78 | 578.9 Thousand |
| 02 Oct, 2025 | 3.44 | 3.77 | 3.41 | 3.7 | 1.67 Million |
| 01 Oct, 2025 | 3.46 | 3.59 | 3.37 | 3.43 | 536.7 Thousand |
| 30 Sep, 2025 | 3.4 | 3.59 | 3.35 | 3.49 | 780.5 Thousand |
| 29 Sep, 2025 | 3.6 | 3.62 | 3.24 | 3.4 | 1.69 Million |
| 26 Sep, 2025 | 3.82 | 3.84 | 3.6 | 3.6 | 1.2 Million |
| 25 Sep, 2025 | 3.9 | 4.06 | 3.78 | 3.82 | 1.26 Million |
| 24 Sep, 2025 | 4.02 | 4.08 | 3.93 | 3.95 | 1.01 Million |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG