Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.94 | 8.5 | 7.85 | 8.5 | 86.4 Thousand |
| 15 Apr, 2025 | 8.07 | 8.2 | 7.8 | 7.87 | 71.82 Thousand |
| 14 Apr, 2025 | 8.0 | 8.2 | 7.8 | 8.05 | 49.72 Thousand |
| 11 Apr, 2025 | 7.7 | 8.13 | 7.7 | 7.94 | 60.7 Thousand |
| 10 Apr, 2025 | 7.76 | 7.96 | 7.41 | 7.7 | 83.64 Thousand |
| 09 Apr, 2025 | 7.25 | 7.94 | 7.0 | 7.74 | 156.7 Thousand |
| 08 Apr, 2025 | 7.97 | 8.11 | 7.09 | 7.2 | 122.9 Thousand |
| 07 Apr, 2025 | 7.1 | 8.15 | 6.8 | 7.68 | 188.7 Thousand |
| 04 Apr, 2025 | 7.89 | 7.89 | 7.15 | 7.41 | 167 Thousand |
| 03 Apr, 2025 | 8.33 | 8.33 | 7.9 | 7.94 | 109.52 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689