Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.95 | 3.95 | 3.53 | 3.79 | 20.87 Thousand |
| 21 Oct, 2022 | 3.87 | 3.98 | 3.81 | 3.96 | 11.48 Thousand |
| 20 Oct, 2022 | 3.9 | 4.0 | 3.8 | 3.89 | 12.08 Thousand |
| 19 Oct, 2022 | 4.0 | 4.15 | 3.82 | 3.9 | 21.6 Thousand |
| 18 Oct, 2022 | 4.5 | 4.5 | 3.92 | 3.99 | 61.01 Thousand |
| 17 Oct, 2022 | 4.48 | 4.64 | 4.36 | 4.39 | 45.99 Thousand |
| 14 Oct, 2022 | 4.24 | 4.42 | 4.24 | 4.32 | 26.29 Thousand |
| 13 Oct, 2022 | 3.9 | 4.3 | 3.89 | 4.24 | 30.07 Thousand |
| 12 Oct, 2022 | 3.89 | 4.26 | 3.73 | 4.06 | 32.89 Thousand |
| 11 Oct, 2022 | 3.57 | 4.15 | 3.56 | 3.82 | 32.65 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG