Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.1 | 4.11 | 3.85 | 3.85 | 12.61 Thousand |
| 25 Aug, 2022 | 3.99 | 4.0 | 3.9 | 4.0 | 9513.00 |
| 24 Aug, 2022 | 3.98 | 4.0 | 3.84 | 3.91 | 29.8 Thousand |
| 23 Aug, 2022 | 3.85 | 3.92 | 3.8 | 3.88 | 14.45 Thousand |
| 22 Aug, 2022 | 3.86 | 3.86 | 3.71 | 3.78 | 27.66 Thousand |
| 19 Aug, 2022 | 4.19 | 4.19 | 3.8 | 3.9 | 26.11 Thousand |
| 18 Aug, 2022 | 4.16 | 4.16 | 3.97 | 3.99 | 17 Thousand |
| 17 Aug, 2022 | 4.36 | 4.36 | 4.08 | 4.15 | 28.66 Thousand |
| 16 Aug, 2022 | 4.01 | 4.25 | 3.96 | 4.12 | 36.83 Thousand |
| 15 Aug, 2022 | 3.73 | 4.07 | 3.71 | 4.03 | 77.37 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG