Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.31 | 4.4 | 3.85 | 3.92 | 159.61 Thousand |
| 11 Aug, 2022 | 4.71 | 4.79 | 4.3 | 4.42 | 62.43 Thousand |
| 10 Aug, 2022 | 4.6 | 4.8 | 4.57 | 4.75 | 19.27 Thousand |
| 09 Aug, 2022 | 4.58 | 4.61 | 4.52 | 4.57 | 10.79 Thousand |
| 08 Aug, 2022 | 4.7 | 4.73 | 4.51 | 4.58 | 21.53 Thousand |
| 05 Aug, 2022 | 4.62 | 4.77 | 4.51 | 4.57 | 14.08 Thousand |
| 04 Aug, 2022 | 4.68 | 4.79 | 4.51 | 4.57 | 25.96 Thousand |
| 03 Aug, 2022 | 4.71 | 4.71 | 4.5 | 4.63 | 22.84 Thousand |
| 02 Aug, 2022 | 4.7 | 4.7 | 4.5 | 4.53 | 14.15 Thousand |
| 01 Aug, 2022 | 4.71 | 4.71 | 4.5 | 4.54 | 26.73 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG