Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.8 | 4.8 | 4.6 | 4.76 | 22.82 Thousand |
| 14 Jul, 2022 | 4.8 | 4.8 | 4.55 | 4.79 | 30.63 Thousand |
| 13 Jul, 2022 | 4.87 | 5.01 | 4.65 | 4.8 | 39.91 Thousand |
| 12 Jul, 2022 | 5.15 | 5.15 | 4.83 | 4.97 | 64.93 Thousand |
| 11 Jul, 2022 | 5.18 | 5.36 | 4.85 | 5.05 | 50.5 Thousand |
| 08 Jul, 2022 | 5.49 | 5.49 | 5.0 | 5.18 | 40.78 Thousand |
| 07 Jul, 2022 | 5.46 | 5.5 | 5.09 | 5.39 | 19.53 Thousand |
| 06 Jul, 2022 | 5.1 | 5.4 | 5.1 | 5.36 | 20.39 Thousand |
| 05 Jul, 2022 | 5.06 | 5.17 | 4.99 | 5.16 | 22.29 Thousand |
| 01 Jul, 2022 | 5.03 | 5.17 | 4.9 | 5.06 | 13.91 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG