Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 6.41 | 6.68 | 6.3 | 6.33 | 53.96 Thousand |
| 14 Jun, 2022 | 6.24 | 6.5 | 6.05 | 6.36 | 83.32 Thousand |
| 13 Jun, 2022 | 6.65 | 6.81 | 6.15 | 6.24 | 143.48 Thousand |
| 10 Jun, 2022 | 7.22 | 7.38 | 6.52 | 6.99 | 154.59 Thousand |
| 09 Jun, 2022 | 7.6 | 8.15 | 7.02 | 7.19 | 204.78 Thousand |
| 08 Jun, 2022 | 8.32 | 8.85 | 7.5 | 7.62 | 253.33 Thousand |
| 07 Jun, 2022 | 8.9 | 9.62 | 8.0 | 8.01 | 288.54 Thousand |
| 06 Jun, 2022 | 7.95 | 9.22 | 7.6 | 9.12 | 228.28 Thousand |
| 03 Jun, 2022 | 7.3 | 7.48 | 7.01 | 7.38 | 49.27 Thousand |
| 02 Jun, 2022 | 6.99 | 7.48 | 6.99 | 7.27 | 91.78 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG