Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.26 | 7.39 | 6.6 | 6.79 | 134.14 Thousand |
| 31 May, 2022 | 7.3 | 7.56 | 7.11 | 7.3 | 116.71 Thousand |
| 27 May, 2022 | 7.46 | 7.7 | 6.21 | 6.97 | 269.46 Thousand |
| 26 May, 2022 | 6.5 | 7.31 | 6.42 | 7.15 | 166.76 Thousand |
| 25 May, 2022 | 5.9 | 6.58 | 5.9 | 6.47 | 191.55 Thousand |
| 24 May, 2022 | 5.7 | 6.45 | 5.59 | 6.0 | 245.8 Thousand |
| 23 May, 2022 | 4.77 | 5.95 | 4.77 | 5.59 | 354.42 Thousand |
| 20 May, 2022 | 4.52 | 4.55 | 4.18 | 4.34 | 42.11 Thousand |
| 19 May, 2022 | 4.5 | 4.7 | 4.5 | 4.59 | 28.37 Thousand |
| 18 May, 2022 | 4.96 | 4.96 | 4.49 | 4.5 | 14.72 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG