Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.95 | 5.25 | 4.94 | 5.0 | 12.8 Thousand |
| 02 May, 2022 | 5.03 | 5.13 | 4.95 | 4.97 | 17.19 Thousand |
| 29 Apr, 2022 | 5.19 | 5.25 | 5.06 | 5.13 | 9461.00 |
| 28 Apr, 2022 | 5.34 | 5.36 | 5.01 | 5.02 | 23.24 Thousand |
| 27 Apr, 2022 | 5.09 | 5.14 | 4.91 | 5.05 | 17.17 Thousand |
| 26 Apr, 2022 | 5.42 | 5.56 | 4.96 | 4.96 | 20.65 Thousand |
| 25 Apr, 2022 | 5.13 | 5.22 | 4.94 | 5.05 | 16.64 Thousand |
| 22 Apr, 2022 | 5.06 | 5.3 | 4.96 | 5.07 | 26.65 Thousand |
| 21 Apr, 2022 | 5.39 | 5.39 | 4.98 | 5.04 | 16.65 Thousand |
| 20 Apr, 2022 | 5.13 | 5.64 | 5.13 | 5.39 | 28.51 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG