Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.95 | 6.09 | 5.25 | 5.36 | 84.83 Thousand |
| 01 Apr, 2022 | 6.21 | 6.21 | 5.85 | 5.94 | 21.74 Thousand |
| 31 Mar, 2022 | 6.21 | 6.42 | 6.05 | 6.08 | 25.09 Thousand |
| 30 Mar, 2022 | 6.49 | 6.49 | 6.04 | 6.16 | 43.43 Thousand |
| 29 Mar, 2022 | 6.4 | 6.92 | 6.31 | 6.5 | 84.79 Thousand |
| 28 Mar, 2022 | 5.25 | 6.17 | 5.25 | 6.17 | 78.08 Thousand |
| 25 Mar, 2022 | 5.34 | 5.54 | 5.1 | 5.15 | 37.07 Thousand |
| 24 Mar, 2022 | 5.59 | 5.63 | 5.15 | 5.36 | 62.54 Thousand |
| 23 Mar, 2022 | 5.95 | 5.95 | 5.39 | 5.65 | 49.63 Thousand |
| 22 Mar, 2022 | 6.23 | 6.55 | 5.79 | 5.89 | 65.83 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG