Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.27 | 5.44 | 5.08 | 5.43 | 19.09 Thousand |
| 18 Apr, 2022 | 5.09 | 5.09 | 4.81 | 4.99 | 18.69 Thousand |
| 14 Apr, 2022 | 5.42 | 5.42 | 5.09 | 5.1 | 11.88 Thousand |
| 13 Apr, 2022 | 5.04 | 5.32 | 5.01 | 5.27 | 13.59 Thousand |
| 12 Apr, 2022 | 5.33 | 5.59 | 5.22 | 5.25 | 21.46 Thousand |
| 11 Apr, 2022 | 5.44 | 5.51 | 5.2 | 5.49 | 36.83 Thousand |
| 08 Apr, 2022 | 5.73 | 5.9 | 5.28 | 5.42 | 37.72 Thousand |
| 07 Apr, 2022 | 5.2 | 5.75 | 5.2 | 5.71 | 30.4 Thousand |
| 06 Apr, 2022 | 5.4 | 5.4 | 5.21 | 5.24 | 16.3 Thousand |
| 05 Apr, 2022 | 5.51 | 5.59 | 5.3 | 5.48 | 15.07 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG