Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.42 | 1.48 | 1.4 | 1.44 | 30.3 Thousand |
| 01 Mar, 2024 | 1.48 | 1.48 | 1.4 | 1.42 | 48.99 Thousand |
| 29 Feb, 2024 | 1.55 | 1.55 | 1.47 | 1.5 | 43.82 Thousand |
| 28 Feb, 2024 | 1.69 | 1.69 | 1.5 | 1.55 | 43.72 Thousand |
| 27 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.65 | 18.99 Thousand |
| 26 Feb, 2024 | 1.54 | 1.68 | 1.54 | 1.64 | 24.99 Thousand |
| 23 Feb, 2024 | 1.51 | 1.68 | 1.51 | 1.54 | 22.28 Thousand |
| 22 Feb, 2024 | 1.52 | 1.52 | 1.46 | 1.5 | 29.58 Thousand |
| 21 Feb, 2024 | 1.55 | 1.55 | 1.51 | 1.53 | 17.68 Thousand |
| 20 Feb, 2024 | 1.66 | 1.66 | 1.51 | 1.55 | 86.96 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG