Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.71 | 1.71 | 1.65 | 1.7 | 23.69 Thousand |
| 15 Feb, 2024 | 1.73 | 1.8 | 1.71 | 1.71 | 7104.00 |
| 14 Feb, 2024 | 1.63 | 1.8 | 1.63 | 1.73 | 19.55 Thousand |
| 13 Feb, 2024 | 1.65 | 1.67 | 1.63 | 1.65 | 9759.00 |
| 12 Feb, 2024 | 1.67 | 1.72 | 1.61 | 1.67 | 23.42 Thousand |
| 09 Feb, 2024 | 1.7 | 1.77 | 1.66 | 1.69 | 27.55 Thousand |
| 08 Feb, 2024 | 1.69 | 1.79 | 1.61 | 1.73 | 20.96 Thousand |
| 07 Feb, 2024 | 1.61 | 1.7 | 1.61 | 1.66 | 28.83 Thousand |
| 06 Feb, 2024 | 1.62 | 1.67 | 1.6 | 1.61 | 22.43 Thousand |
| 05 Feb, 2024 | 1.67 | 1.67 | 1.61 | 1.63 | 32.79 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG