Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.75 | 1.75 | 1.68 | 1.68 | 15.17 Thousand |
| 01 Feb, 2024 | 1.73 | 1.8 | 1.73 | 1.76 | 27.21 Thousand |
| 31 Jan, 2024 | 1.67 | 1.79 | 1.66 | 1.71 | 24.7 Thousand |
| 30 Jan, 2024 | 1.66 | 1.81 | 1.64 | 1.67 | 22.86 Thousand |
| 29 Jan, 2024 | 1.82 | 1.83 | 1.66 | 1.66 | 55.88 Thousand |
| 26 Jan, 2024 | 1.89 | 1.89 | 1.82 | 1.82 | 35.05 Thousand |
| 25 Jan, 2024 | 1.9 | 1.98 | 1.83 | 1.89 | 32.6 Thousand |
| 24 Jan, 2024 | 1.99 | 2.01 | 1.86 | 1.94 | 34.21 Thousand |
| 23 Jan, 2024 | 2.05 | 2.1 | 1.91 | 1.99 | 42.91 Thousand |
| 22 Jan, 2024 | 1.98 | 2.11 | 1.97 | 2.03 | 36.27 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG