Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.27 | 1.34 | 1.27 | 1.28 | 15.63 Thousand |
| 15 Mar, 2024 | 1.24 | 1.35 | 1.24 | 1.25 | 14.02 Thousand |
| 14 Mar, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 36.63 Thousand |
| 13 Mar, 2024 | 1.28 | 1.34 | 1.27 | 1.3 | 40.61 Thousand |
| 12 Mar, 2024 | 1.27 | 1.33 | 1.25 | 1.28 | 24.98 Thousand |
| 11 Mar, 2024 | 1.34 | 1.36 | 1.25 | 1.28 | 36.81 Thousand |
| 08 Mar, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 27.44 Thousand |
| 07 Mar, 2024 | 1.41 | 1.44 | 1.35 | 1.37 | 90.95 Thousand |
| 06 Mar, 2024 | 1.34 | 1.43 | 1.34 | 1.43 | 35.31 Thousand |
| 05 Mar, 2024 | 1.43 | 1.5 | 1.31 | 1.34 | 47.49 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG