Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.45 | 1.46 | 1.41 | 1.42 | 22.77 Thousand |
| 15 Apr, 2024 | 1.48 | 1.5 | 1.4 | 1.46 | 37.7 Thousand |
| 12 Apr, 2024 | 1.49 | 1.5 | 1.45 | 1.47 | 15.19 Thousand |
| 11 Apr, 2024 | 1.44 | 1.52 | 1.44 | 1.48 | 10.98 Thousand |
| 10 Apr, 2024 | 1.42 | 1.45 | 1.4 | 1.45 | 25.7 Thousand |
| 09 Apr, 2024 | 1.45 | 1.53 | 1.43 | 1.43 | 31.63 Thousand |
| 08 Apr, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 8638.00 |
| 05 Apr, 2024 | 1.37 | 1.49 | 1.37 | 1.42 | 24.34 Thousand |
| 04 Apr, 2024 | 1.43 | 1.5 | 1.37 | 1.38 | 10.57 Thousand |
| 03 Apr, 2024 | 1.44 | 1.46 | 1.38 | 1.43 | 18.59 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG