Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.58 | 1.58 | 1.42 | 1.44 | 30.31 Thousand |
| 01 Apr, 2024 | 1.44 | 1.59 | 1.43 | 1.56 | 55.1 Thousand |
| 28 Mar, 2024 | 1.36 | 1.47 | 1.35 | 1.4 | 36.76 Thousand |
| 27 Mar, 2024 | 1.31 | 1.4 | 1.25 | 1.36 | 18.82 Thousand |
| 26 Mar, 2024 | 1.31 | 1.36 | 1.31 | 1.31 | 15.62 Thousand |
| 25 Mar, 2024 | 1.26 | 1.41 | 1.25 | 1.33 | 36.44 Thousand |
| 22 Mar, 2024 | 1.26 | 1.27 | 1.24 | 1.26 | 16.12 Thousand |
| 21 Mar, 2024 | 1.29 | 1.29 | 1.25 | 1.26 | 9467.00 |
| 20 Mar, 2024 | 1.26 | 1.29 | 1.25 | 1.28 | 16.06 Thousand |
| 19 Mar, 2024 | 1.28 | 1.29 | 1.24 | 1.24 | 11.96 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG