Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.0 | 7.38 | 7.0 | 7.25 | 519.04 Thousand |
| 29 Aug, 2024 | 7.04 | 7.14 | 6.75 | 6.98 | 571.63 Thousand |
| 28 Aug, 2024 | 5.68 | 7.25 | 5.68 | 7.0 | 2.03 Million |
| 27 Aug, 2024 | 6.04 | 6.3 | 5.48 | 5.66 | 497.6 Thousand |
| 26 Aug, 2024 | 5.0 | 7.0 | 5.0 | 5.95 | 5.55 Million |
| 23 Aug, 2024 | 4.81 | 5.14 | 4.71 | 4.91 | 250.7 Thousand |
| 22 Aug, 2024 | 5.08 | 5.5 | 4.52 | 4.87 | 1.06 Million |
| 21 Aug, 2024 | 3.41 | 5.36 | 3.41 | 5.09 | 5.44 Million |
| 20 Aug, 2024 | 3.28 | 3.51 | 2.86 | 3.36 | 5.92 Million |
| 19 Aug, 2024 | 2.6 | 2.62 | 2.56 | 2.56 | 19.9 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689