Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.35 | 8.35 | 8.0 | 8.06 | 54.85 Thousand |
| 17 Mar, 2025 | 8.22 | 8.44 | 8.09 | 8.35 | 38.1 Thousand |
| 14 Mar, 2025 | 7.7 | 8.22 | 7.7 | 8.22 | 43.09 Thousand |
| 13 Mar, 2025 | 7.61 | 7.86 | 7.54 | 7.7 | 65.98 Thousand |
| 12 Mar, 2025 | 7.83 | 7.98 | 7.52 | 7.6 | 67.95 Thousand |
| 11 Mar, 2025 | 8.04 | 8.2 | 7.72 | 7.73 | 84.06 Thousand |
| 10 Mar, 2025 | 8.23 | 8.32 | 7.87 | 8.03 | 143.55 Thousand |
| 07 Mar, 2025 | 7.82 | 8.44 | 7.82 | 8.39 | 66.43 Thousand |
| 06 Mar, 2025 | 7.92 | 8.05 | 7.74 | 7.79 | 85.73 Thousand |
| 05 Mar, 2025 | 8.06 | 8.22 | 7.87 | 8.05 | 63.94 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG