Neonode Inc. (NEON)

USD 13.12

(5.13%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 9.8 10.44 9.45 9.84 470 Thousand
26 Sep, 2024 12.25 12.28 7.63 9.65 2.33 Million
25 Sep, 2024 12.35 13.2 11.53 11.71 439.2 Thousand
24 Sep, 2024 11.16 12.49 11.16 12.12 549.8 Thousand
23 Sep, 2024 11.41 11.95 10.83 11.09 394.2 Thousand
20 Sep, 2024 10.1 11.5 9.75 11.45 951.26 Thousand
19 Sep, 2024 12.16 12.64 10.03 10.18 1.16 Million
18 Sep, 2024 12.51 15.0 11.52 11.73 3.3 Million
17 Sep, 2024 9.0 11.94 9.0 11.92 2.33 Million
16 Sep, 2024 8.15 9.49 8.15 8.82 706.8 Thousand