Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 8.15 | 9.49 | 8.15 | 8.82 | 706.8 Thousand |
| 13 Sep, 2024 | 8.32 | 8.46 | 7.8 | 8.14 | 280.7 Thousand |
| 12 Sep, 2024 | 7.45 | 8.75 | 7.4 | 8.14 | 678.3 Thousand |
| 11 Sep, 2024 | 7.17 | 7.38 | 7.01 | 7.23 | 135.3 Thousand |
| 10 Sep, 2024 | 7.1 | 7.25 | 6.88 | 7.12 | 150.75 Thousand |
| 09 Sep, 2024 | 7.01 | 7.15 | 6.8 | 7.09 | 189.64 Thousand |
| 06 Sep, 2024 | 6.99 | 7.54 | 6.51 | 6.7 | 358.07 Thousand |
| 05 Sep, 2024 | 6.04 | 7.02 | 6.04 | 6.99 | 359.31 Thousand |
| 04 Sep, 2024 | 6.7 | 6.81 | 5.93 | 6.02 | 410.2 Thousand |
| 03 Sep, 2024 | 7.28 | 7.3 | 6.6 | 6.85 | 486.73 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689