Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.24 | 9.08 | 8.07 | 8.79 | 141.83 Thousand |
| 31 Jan, 2025 | 8.54 | 8.75 | 8.27 | 8.51 | 56.35 Thousand |
| 30 Jan, 2025 | 8.33 | 8.59 | 8.22 | 8.56 | 39.94 Thousand |
| 29 Jan, 2025 | 8.34 | 8.59 | 8.2 | 8.34 | 41.67 Thousand |
| 28 Jan, 2025 | 8.2 | 8.42 | 8.0 | 8.35 | 41.1 Thousand |
| 27 Jan, 2025 | 8.48 | 8.49 | 8.01 | 8.25 | 96.58 Thousand |
| 24 Jan, 2025 | 8.63 | 8.84 | 8.43 | 8.66 | 51.17 Thousand |
| 23 Jan, 2025 | 8.67 | 8.73 | 8.34 | 8.63 | 65.02 Thousand |
| 22 Jan, 2025 | 8.5 | 8.68 | 8.21 | 8.64 | 73.56 Thousand |
| 21 Jan, 2025 | 7.98 | 8.5 | 7.98 | 8.41 | 94.86 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG