Neonode Inc. (NEON)
USD 13.12
(5.13%)
USD 13.12
(5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2.77 | 2.77 | 2.6 | 2.7 | 59.9 Thousand |
| 01 Aug, 2024 | 2.94 | 3.04 | 2.68 | 2.81 | 69.1 Thousand |
| 31 Jul, 2024 | 2.88 | 3.11 | 2.86 | 2.99 | 22.1 Thousand |
| 30 Jul, 2024 | 3.08 | 3.17 | 2.84 | 2.84 | 139.5 Thousand |
| 29 Jul, 2024 | 3.03 | 3.1 | 2.95 | 3.08 | 33.94 Thousand |
| 26 Jul, 2024 | 3.0 | 3.08 | 2.93 | 3.01 | 34.24 Thousand |
| 25 Jul, 2024 | 3.01 | 3.17 | 2.92 | 3.0 | 79 Thousand |
| 24 Jul, 2024 | 2.94 | 3.06 | 2.9 | 2.96 | 45.24 Thousand |
| 23 Jul, 2024 | 2.91 | 3.08 | 2.9 | 2.99 | 78.37 Thousand |
| 22 Jul, 2024 | 3.14 | 3.25 | 2.82 | 2.87 | 200.43 Thousand |
ALPDX
DX
097955
SHAK
IBFN
0689