Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 7.89 | 7.89 | 7.22 | 7.3 | 137.69 Thousand |
| 16 Dec, 2024 | 7.91 | 8.16 | 7.79 | 7.9 | 70.16 Thousand |
| 13 Dec, 2024 | 7.67 | 7.96 | 7.42 | 7.96 | 60.37 Thousand |
| 12 Dec, 2024 | 7.73 | 7.97 | 7.56 | 7.67 | 51.21 Thousand |
| 11 Dec, 2024 | 7.94 | 7.94 | 7.49 | 7.78 | 60.62 Thousand |
| 10 Dec, 2024 | 7.99 | 8.29 | 7.73 | 7.81 | 112.37 Thousand |
| 09 Dec, 2024 | 7.77 | 8.12 | 7.73 | 7.97 | 99.52 Thousand |
| 06 Dec, 2024 | 7.51 | 7.77 | 7.36 | 7.77 | 108.73 Thousand |
| 05 Dec, 2024 | 7.76 | 7.88 | 7.26 | 7.51 | 176.87 Thousand |
| 04 Dec, 2024 | 7.5 | 7.8 | 7.5 | 7.76 | 106.92 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG