Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.53 | 7.75 | 7.22 | 7.5 | 80.28 Thousand |
| 02 Dec, 2024 | 8.2 | 8.2 | 7.4 | 7.55 | 147.58 Thousand |
| 29 Nov, 2024 | 7.92 | 8.3 | 7.88 | 8.2 | 115.6 Thousand |
| 27 Nov, 2024 | 7.75 | 8.09 | 7.56 | 7.85 | 87.8 Thousand |
| 26 Nov, 2024 | 8.3 | 8.39 | 7.41 | 7.75 | 182.01 Thousand |
| 25 Nov, 2024 | 8.34 | 8.91 | 8.05 | 8.34 | 209.96 Thousand |
| 22 Nov, 2024 | 7.02 | 8.33 | 7.02 | 8.16 | 394.58 Thousand |
| 21 Nov, 2024 | 6.57 | 7.0 | 6.24 | 7.0 | 147.18 Thousand |
| 20 Nov, 2024 | 6.45 | 6.75 | 6.45 | 6.53 | 82.52 Thousand |
| 19 Nov, 2024 | 6.27 | 6.58 | 6.19 | 6.45 | 102.86 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG