Neonode Inc (NEON)
USD 2.33
(6.39%)
USD 2.33
(6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.36 | 7.36 | 6.45 | 6.84 | 311.14 Thousand |
| 01 Nov, 2024 | 7.58 | 7.6 | 7.29 | 7.36 | 100.8 Thousand |
| 31 Oct, 2024 | 7.66 | 7.66 | 7.21 | 7.28 | 149.04 Thousand |
| 30 Oct, 2024 | 8.09 | 8.15 | 7.62 | 7.66 | 107.46 Thousand |
| 29 Oct, 2024 | 8.36 | 8.36 | 8.05 | 8.13 | 69.35 Thousand |
| 28 Oct, 2024 | 8.11 | 8.58 | 8.1 | 8.36 | 141.1 Thousand |
| 25 Oct, 2024 | 7.9 | 8.31 | 7.9 | 8.05 | 137.08 Thousand |
| 24 Oct, 2024 | 7.91 | 8.03 | 7.62 | 7.86 | 153.1 Thousand |
| 23 Oct, 2024 | 8.45 | 8.59 | 7.78 | 7.94 | 205.76 Thousand |
| 22 Oct, 2024 | 8.63 | 8.68 | 8.34 | 8.44 | 151.24 Thousand |
NEOV
NEOVW
NEPH
NEHCW
NEO
NEOG