Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 11.44 11.44 11.4 11.4 337.00
16 Oct, 2006 11.38 11.45 11.38 11.4 5652.00
13 Oct, 2006 11.25 11.37 11.25 11.37 8839.00
12 Oct, 2006 11.25 11.29 11.25 11.26 11.73 Thousand
11 Oct, 2006 11.34 11.34 11.33 11.33 4567.00
10 Oct, 2006 11.35 11.4 11.33 11.35 13.65 Thousand
09 Oct, 2006 11.26 11.35 11.26 11.35 9600.00
06 Oct, 2006 11.25 11.27 11.25 11.27 6700.00
05 Oct, 2006 11.3 11.31 11.27 11.27 4800.00
04 Oct, 2006 11.26 11.3 11.25 11.29 16.29 Thousand