Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 11.35 11.41 11.35 11.4 48.85 Thousand
14 Nov, 2006 11.33 11.4 11.32 11.33 45.65 Thousand
13 Nov, 2006 11.4 11.45 11.27 11.39 2886.00
10 Nov, 2006 11.33 11.45 11.33 11.37 32.43 Thousand
09 Nov, 2006 11.29 11.36 11.29 11.3 30.61 Thousand
08 Nov, 2006 11.3 11.3 11.25 11.26 2300.00
07 Nov, 2006 11.26 11.3 11.26 11.3 1817.00
06 Nov, 2006 11.29 11.3 11.25 11.25 11.14 Thousand
03 Nov, 2006 11.26 11.26 11.26 11.26 100.00
02 Nov, 2006 11.26 11.32 11.25 11.32 947.00