Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 11.45 12.09 11.45 11.8 107.11 Thousand
14 Dec, 2006 11.32 11.33 11.3 11.3 1803.00
13 Dec, 2006 11.41 11.41 11.35 11.35 971.00
12 Dec, 2006 11.3 11.44 11.3 11.41 2800.00
11 Dec, 2006 11.3 11.34 11.3 11.34 33.2 Thousand
08 Dec, 2006 11.3 11.33 11.3 11.3 1700.00
07 Dec, 2006 11.3 11.3 11.3 11.3 13.99 Thousand
06 Dec, 2006 11.3 11.33 11.3 11.3 41.58 Thousand
05 Dec, 2006 11.32 11.33 11.3 11.3 29.78 Thousand
04 Dec, 2006 11.44 11.45 11.3 11.37 19.34 Thousand