Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 12.01 12.01 12.01 12.01 100.00
03 Jan, 2007 12.27 12.27 12.2 12.2 1882.00
29 Dec, 2006 11.99 12.35 11.89 12.29 24.62 Thousand
28 Dec, 2006 11.99 11.99 11.85 11.85 1646.00
27 Dec, 2006 11.73 11.81 11.72 11.79 4800.00
26 Dec, 2006 12.0 12.1 11.35 11.94 16.95 Thousand
21 Dec, 2006 12.0 12.0 12.0 12.0 10.6 Thousand
20 Dec, 2006 12.05 12.05 12.0 12.02 16.9 Thousand
19 Dec, 2006 12.01 12.1 12.0 12.05 40.75 Thousand
18 Dec, 2006 11.94 12.16 11.94 11.94 11.7 Thousand