Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 11.3 11.49 11.3 11.39 22.45 Thousand
30 Nov, 2006 11.35 11.35 11.25 11.25 3000.00
29 Nov, 2006 11.3 11.35 11.3 11.3 6515.00
28 Nov, 2006 11.25 11.32 11.25 11.32 2931.00
27 Nov, 2006 11.49 11.49 11.35 11.35 829.00
22 Nov, 2006 11.5 11.5 11.5 11.5 1000.00
21 Nov, 2006 11.37 11.5 11.25 11.5 14.15 Thousand
20 Nov, 2006 11.47 11.5 11.3 11.3 25.74 Thousand
17 Nov, 2006 11.5 11.5 11.4 11.4 4801.00
16 Nov, 2006 11.4 11.51 11.4 11.5 28.09 Thousand