USD 23.4
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 22.61 | 22.61 | 22.31 | 22.49 | 1333.00 |
12 Jun, 2025 | 22.58 | 22.65 | 22.58 | 22.65 | 869.00 |
11 Jun, 2025 | 22.93 | 23.0 | 22.75 | 22.82 | 2827.00 |
10 Jun, 2025 | 22.52 | 22.79 | 22.52 | 22.79 | 3112.00 |
09 Jun, 2025 | 22.46 | 22.5 | 22.17 | 22.22 | 1631.00 |
06 Jun, 2025 | 22.0 | 22.44 | 21.81 | 22.39 | 24.2 Thousand |
05 Jun, 2025 | 22.11 | 22.17 | 21.87 | 21.98 | 22.8 Thousand |
04 Jun, 2025 | 22.33 | 22.33 | 22.02 | 22.05 | 25.6 Thousand |
03 Jun, 2025 | 22.28 | 22.67 | 22.12 | 22.36 | 31.63 Thousand |
02 Jun, 2025 | 22.55 | 22.73 | 22.11 | 22.33 | 33.52 Thousand |
BEN
FCP
474660
2449
RADIANTCMS
SNWS