USD 23.4
(2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 22.0 | 22.44 | 21.81 | 22.39 | 24.2 Thousand |
05 Jun, 2025 | 22.11 | 22.17 | 21.87 | 21.98 | 22.8 Thousand |
04 Jun, 2025 | 22.33 | 22.33 | 22.02 | 22.05 | 25.6 Thousand |
03 Jun, 2025 | 22.28 | 22.67 | 22.12 | 22.36 | 31.63 Thousand |
02 Jun, 2025 | 22.55 | 22.73 | 22.11 | 22.33 | 33.52 Thousand |
30 May, 2025 | 22.84 | 22.88 | 22.62 | 22.62 | 22.6 Thousand |
29 May, 2025 | 22.71 | 23.62 | 22.59 | 22.96 | 17.41 Thousand |
28 May, 2025 | 22.87 | 23.24 | 22.56 | 22.74 | 34.3 Thousand |
27 May, 2025 | 23.21 | 23.27 | 22.55 | 22.99 | 28.4 Thousand |
23 May, 2025 | 22.59 | 23.0 | 22.59 | 22.89 | 20.21 Thousand |
BEN
FCP
474660
2449
RADIANTCMS
SNWS