Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2006 11.34 11.35 11.34 11.35 3000.00
30 Oct, 2006 11.33 11.39 11.26 11.27 11.61 Thousand
27 Oct, 2006 11.25 11.3 11.25 11.3 4810.00
26 Oct, 2006 11.25 11.32 11.25 11.26 2400.00
25 Oct, 2006 11.32 11.32 11.29 11.32 705.00
24 Oct, 2006 11.25 11.3 11.25 11.3 66.89 Thousand
23 Oct, 2006 11.25 11.32 11.25 11.3 18.27 Thousand
20 Oct, 2006 11.26 11.26 11.26 11.26 651.00
19 Oct, 2006 11.44 11.45 11.25 11.25 17.79 Thousand
18 Oct, 2006 11.26 11.4 11.26 11.4 6000.00