Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2006 11.25 11.35 11.25 11.31 9051.00
02 Oct, 2006 11.25 11.25 11.25 11.25 200.00
29 Sep, 2006 11.4 11.4 11.35 11.35 6680.00
28 Sep, 2006 11.35 11.36 11.33 11.35 7100.00
27 Sep, 2006 11.38 11.39 11.35 11.39 2700.00
26 Sep, 2006 11.32 11.35 11.25 11.35 21.8 Thousand
25 Sep, 2006 11.25 11.39 11.03 11.33 6129.00
22 Sep, 2006 11.3 11.3 11.3 11.3 2200.00
21 Sep, 2006 11.35 11.4 11.07 11.3 12.21 Thousand
20 Sep, 2006 11.25 11.34 11.25 11.3 11.8 Thousand