Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 11.25 11.25 11.25 11.25 1879.00
18 Sep, 2006 11.3 11.3 11.25 11.29 3700.00
15 Sep, 2006 11.26 11.44 11.25 11.31 3500.00
14 Sep, 2006 11.4 11.4 11.38 11.38 14.07 Thousand
13 Sep, 2006 11.25 11.38 11.25 11.38 3493.00
12 Sep, 2006 11.28 11.28 11.25 11.25 13.5 Thousand
11 Sep, 2006 11.4 11.4 11.25 11.28 11.55 Thousand
08 Sep, 2006 11.4 11.4 11.31 11.35 6700.00
07 Sep, 2006 11.35 11.4 11.28 11.35 15.05 Thousand
06 Sep, 2006 11.3 11.31 11.3 11.3 1539.00