Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2007 12.05 12.05 12.0 12.0 330.00
18 Jan, 2007 12.01 12.01 12.0 12.0 1525.00
17 Jan, 2007 12.24 12.24 12.06 12.06 1100.00
16 Jan, 2007 11.87 12.25 11.87 12.25 11.29 Thousand
12 Jan, 2007 11.95 11.95 11.88 11.88 650.00
11 Jan, 2007 12.0 12.0 12.0 12.0 790.00
10 Jan, 2007 12.04 12.05 12.04 12.05 6600.00
09 Jan, 2007 11.95 12.0 11.95 12.0 9910.00
08 Jan, 2007 12.01 12.01 11.83 11.95 7000.00
05 Jan, 2007 12.08 12.15 12.0 12.0 3400.00