Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 12.07 12.07 12.02 12.04 5788.00
01 Feb, 2007 11.81 12.15 11.68 12.04 5130.00
31 Jan, 2007 12.0 12.1 11.92 11.92 4200.00
30 Jan, 2007 12.0 12.0 11.68 12.0 7213.00
29 Jan, 2007 11.88 12.14 11.88 12.09 6710.00
26 Jan, 2007 11.89 12.0 11.88 12.0 7812.00
25 Jan, 2007 11.8 12.0 11.74 11.92 7485.00
24 Jan, 2007 12.1 12.1 11.67 11.93 7433.00
23 Jan, 2007 12.0 12.0 11.97 12.0 10.39 Thousand
22 Jan, 2007 12.1 12.1 11.99 12.0 7884.00