Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2007 11.76 12.1 11.61 12.0 17.49 Thousand
07 Mar, 2007 11.99 11.99 11.63 11.63 12.19 Thousand
06 Mar, 2007 12.05 12.05 11.71 11.85 7009.00
05 Mar, 2007 11.99 12.06 11.74 11.92 8503.00
02 Mar, 2007 12.04 12.06 12.04 12.05 300.00
28 Feb, 2007 11.78 12.0 11.62 11.99 1205.00
27 Feb, 2007 12.04 12.14 11.93 12.06 4333.00
26 Feb, 2007 12.38 12.38 12.2 12.21 6924.00
23 Feb, 2007 12.37 12.39 12.3 12.39 1300.00
22 Feb, 2007 12.36 12.36 12.35 12.35 29.38 Thousand