Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 11.71 12.0 11.51 11.61 10.57 Thousand
21 Mar, 2007 11.8 11.82 11.77 11.77 600.00
20 Mar, 2007 11.91 12.0 11.91 12.0 2904.00
19 Mar, 2007 11.9 11.91 11.62 11.91 3796.00
16 Mar, 2007 11.8 11.9 11.62 11.62 1000.00
15 Mar, 2007 11.75 12.0 11.54 12.0 4862.00
14 Mar, 2007 11.69 12.16 11.5 12.13 34.99 Thousand
13 Mar, 2007 11.98 11.98 11.59 11.85 17.76 Thousand
12 Mar, 2007 11.99 12.14 11.98 11.98 708.00
09 Mar, 2007 12.06 12.15 11.93 12.0 9645.00