Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2007 12.05 12.1 11.92 12.05 57.02 Thousand
20 Apr, 2007 11.62 12.15 11.54 12.05 46.59 Thousand
19 Apr, 2007 11.52 11.62 11.52 11.62 1400.00
18 Apr, 2007 11.55 11.55 11.53 11.55 1063.00
17 Apr, 2007 11.74 11.74 11.65 11.65 1709.00
16 Apr, 2007 11.84 11.84 11.75 11.75 900.00
13 Apr, 2007 11.75 11.75 11.71 11.71 4775.00
12 Apr, 2007 11.55 11.56 11.51 11.56 7750.00
11 Apr, 2007 11.79 11.79 11.51 11.55 2180.00
10 Apr, 2007 11.68 11.75 11.68 11.71 1800.00