Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2007 12.05 12.1 12.04 12.09 4356.00
07 May, 2007 12.09 12.14 12.05 12.05 9850.00
04 May, 2007 12.05 12.1 12.05 12.09 10.13 Thousand
03 May, 2007 12.01 12.1 12.0 12.08 24.23 Thousand
02 May, 2007 11.98 12.1 11.94 12.09 32.54 Thousand
01 May, 2007 11.91 12.1 11.9 12.07 14.71 Thousand
27 Apr, 2007 12.1 12.1 12.1 12.1 207.00
26 Apr, 2007 12.04 12.1 12.04 12.1 3209.00
25 Apr, 2007 12.07 12.1 12.0 12.0 30.08 Thousand
24 Apr, 2007 12.1 12.15 12.01 12.07 16.85 Thousand