Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2007 12.5 12.55 12.42 12.42 34.49 Thousand
05 Jun, 2007 12.54 12.54 12.42 12.44 1310.00
04 Jun, 2007 12.39 12.5 12.39 12.5 3815.00
01 Jun, 2007 12.25 12.39 12.25 12.35 18.79 Thousand
31 May, 2007 12.4 12.6 12.17 12.17 17.16 Thousand
30 May, 2007 12.35 12.58 12.35 12.55 7744.00
29 May, 2007 12.54 12.54 12.22 12.4 4697.00
25 May, 2007 12.09 12.58 12.09 12.47 56.88 Thousand
24 May, 2007 12.05 12.09 12.05 12.09 37 Thousand
23 May, 2007 12.0 12.1 12.0 12.05 26.47 Thousand