Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 11.52 11.65 11.41 11.6 7312.00
03 Jul, 2007 12.03 12.12 11.81 11.81 8600.00
02 Jul, 2007 11.76 12.18 11.76 12.07 1500.00
29 Jun, 2007 11.61 11.61 11.42 11.56 8190.00
28 Jun, 2007 11.9 12.0 11.63 11.71 3895.00
27 Jun, 2007 12.0 12.29 11.92 11.92 7544.00
26 Jun, 2007 12.05 12.06 11.86 11.86 7146.00
25 Jun, 2007 12.16 12.25 12.06 12.09 21.14 Thousand
22 Jun, 2007 12.06 12.23 12.06 12.17 3912.00
21 Jun, 2007 12.29 12.3 11.5 12.14 8600.00