Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 9.76 10.0 9.76 9.84 1522.00
01 Aug, 2007 9.7 9.74 9.7 9.74 923.00
31 Jul, 2007 9.64 9.75 9.64 9.74 4000.00
30 Jul, 2007 9.25 9.65 9.25 9.6 4100.00
27 Jul, 2007 9.28 9.5 9.28 9.33 22.9 Thousand
26 Jul, 2007 9.72 9.72 9.3 9.38 10.7 Thousand
25 Jul, 2007 9.5 9.79 9.5 9.71 6230.00
24 Jul, 2007 10.24 10.3 9.51 9.59 26.01 Thousand
23 Jul, 2007 10.79 10.79 10.4 10.4 8643.00
20 Jul, 2007 10.9 10.95 10.35 10.89 14.63 Thousand