Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 10.99 11.03 10.99 11.0 14.68 Thousand
18 Jul, 2007 11.01 11.05 10.38 11.04 48.97 Thousand
17 Jul, 2007 11.35 11.35 11.3 11.3 34.32 Thousand
16 Jul, 2007 11.35 11.38 11.35 11.38 2785.00
13 Jul, 2007 11.35 11.36 11.35 11.36 1700.00
12 Jul, 2007 11.35 11.4 11.35 11.35 4431.00
11 Jul, 2007 11.35 11.38 11.35 11.35 24.9 Thousand
10 Jul, 2007 11.5 11.53 11.35 11.35 6135.00
09 Jul, 2007 11.56 11.6 11.4 11.45 22.68 Thousand
06 Jul, 2007 11.62 11.62 11.6 11.6 3800.00