Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2007 12.2 12.2 12.07 12.18 4100.00
19 Jun, 2007 12.07 12.12 12.07 12.12 1100.00
18 Jun, 2007 12.26 12.33 12.09 12.09 14.01 Thousand
15 Jun, 2007 12.31 12.35 12.3 12.35 22.95 Thousand
14 Jun, 2007 12.4 12.4 12.36 12.36 2600.00
13 Jun, 2007 12.45 12.45 12.45 12.45 500.00
12 Jun, 2007 12.46 12.48 12.45 12.48 1470.00
11 Jun, 2007 12.48 12.48 12.46 12.46 200.00
08 Jun, 2007 12.43 12.43 12.4 12.41 900.00
07 Jun, 2007 12.33 12.47 12.31 12.39 7810.00