Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2007 11.62 11.99 11.62 11.99 4850.00
21 May, 2007 11.72 11.77 11.72 11.75 822.00
18 May, 2007 11.72 11.72 11.72 11.72 400.00
17 May, 2007 11.79 11.79 11.79 11.79 300.00
16 May, 2007 11.92 11.98 11.8 11.97 5882.00
15 May, 2007 12.0 12.0 11.89 11.96 41.45 Thousand
14 May, 2007 11.89 12.15 11.35 11.98 57.06 Thousand
11 May, 2007 11.79 12.02 11.77 12.02 11.2 Thousand
10 May, 2007 11.95 12.06 11.8 12.01 5800.00
09 May, 2007 12.01 12.01 12.0 12.0 500.00