Northeast Community Bancorp Inc (NECB)

USD 22.08

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 10.05 10.05 10.0 10.0 2909.00
15 Aug, 2007 10.09 10.09 10.0 10.01 9777.00
14 Aug, 2007 10.0 10.0 10.0 10.0 1570.00
13 Aug, 2007 10.01 10.01 10.0 10.0 4166.00
10 Aug, 2007 10.16 10.19 10.0 10.0 10.7 Thousand
09 Aug, 2007 10.09 10.24 10.09 10.17 8826.00
08 Aug, 2007 9.85 10.09 9.85 10.09 3970.00
07 Aug, 2007 9.8 9.9 9.8 9.85 21.09 Thousand
06 Aug, 2007 9.8 9.84 9.8 9.8 9200.00
03 Aug, 2007 9.8 9.85 9.8 9.85 2600.00